拍板:2800.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-01 | 0.05 | 0.00 | - | - | 15 |
| - | - | - | - | - | 2024-07-02 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-03 | 0.07 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 210 | 625 |
| - | - | - | - | - | 2024-07-08 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-07-09 | 0.07 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2024-07-10 | 0.28 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-07-11 | 0.05 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 2024-07-12 | 0.05 | 0.00 | - | 15 | 131 |
| - | - | - | - | - | 2024-07-15 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-07-16 | 0.12 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-07-17 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-07-18 | 0.05 | -0.07 | -58.33% | 1 | 2 |
| - | - | - | - | - | 2024-07-19 | 0.10 | 0.00 | - | 2 | 3,149 |
| - | - | - | - | - | 2024-07-22 | 0.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-07-23 | 0.12 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-07-26 | 0.07 | 0.00 | - | 2 | 36 |
| - | - | - | - | - | 2024-07-31 | 0.10 | -0.02 | -16.67% | 2 | 375 |
| - | - | - | - | - | 2024-08-02 | 0.15 | -0.05 | -25.00% | 4 | 2 |
| 2,669.80 | 0.00 | - | 1 | 3 | 2024-08-16 | 0.37 | 0.00 | - | 4 | 5,479 |
| - | - | - | - | - | 2024-08-30 | 0.45 | +0.04 | +9.76% | 12 | 458 |
| 2,347.00 | 0.00 | - | 3 | 4 | 2024-09-20 | 0.90 | 0.00 | - | 4 | 240 |
| 1,680.80 | 0.00 | - | 14 | 14 | 2024-09-30 | 1.15 | 0.00 | - | 15 | 5,490 |
| - | - | - | - | - | 2024-10-18 | 1.65 | 0.00 | - | 5 | 637 |
| - | - | - | - | - | 2024-10-31 | 1.50 | -0.70 | -31.82% | 15 | 59 |
| - | - | - | - | - | 2024-11-15 | 2.10 | 0.00 | - | 3 | 4,546 |
| - | - | - | - | - | 2024-11-29 | 3.30 | 0.00 | - | 10 | 29 |
| 2,690.00 | 0.00 | - | 50 | 735 | 2024-12-20 | 3.40 | -0.28 | -7.61% | 15 | 18,079 |
| 2,493.04 | 0.00 | - | 25 | 50 | 2024-12-31 | 3.80 | -1.10 | -22.45% | 28 | 153 |
| 2,700.46 | 0.00 | - | 1 | 5 | 2025-01-17 | 4.70 | 0.00 | - | 2 | 656 |
| 2,503.84 | 0.00 | - | - | 1 | 2025-02-21 | 6.50 | 0.00 | - | 1 | 4,996 |
| 2,493.57 | 0.00 | - | - | 1 | 2025-03-21 | 7.40 | -0.40 | -5.13% | 2 | 3,485 |
| - | - | - | - | - | 2025-03-31 | 8.34 | 0.00 | - | 8 | 52 |
| - | - | - | - | - | 2025-04-17 | 8.57 | -0.33 | -3.71% | 1 | 10 |
| - | - | - | - | - | 2025-05-16 | 9.40 | -1.60 | -14.55% | 28 | 0 |
| 2,790.00 | 0.00 | - | 1 | 7 | 2025-06-20 | 12.67 | 0.00 | - | 2 | 8,461 |
| 2,170.64 | 0.00 | - | 40 | 127 | 2025-12-19 | 18.80 | 0.00 | - | 500 | 5,358 |
| 2,205.43 | 0.00 | - | 1 | 72 | 2026-12-18 | 31.64 | 0.00 | - | 6 | 2,784 |
| 1,840.00 | 0.00 | - | - | 0 | 2027-12-17 | 65.50 | 0.00 | - | 1 | 236 |
| - | - | - | - | - | 2028-12-15 | 82.80 | 0.00 | - | 1 | 267 |
| - | - | - | - | - | 2029-12-21 | 81.50 | 0.00 | - | 1 | 109 |
